Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exelon | EXC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
49.17
Daily Change
0.12
0.24%
Monthly
0.06%
Yearly
10.99%
Q2 Forecast
47.85
Exelon reported $1.03B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 116.57B
Cash and Equivalent
USD 626M
Cost of Sales
USD 3.86B
Current Assets
USD 9.55B
Current Liabilities
USD 10.33B
Debt
USD 49.92B
Dividend Yield
3.51
EBIT
USD 1.5B
EBITDA
USD 2.11B
Employees
20.01K
EPS Earnings Per Share
USD 0.59
Equity Capital and Reserves
USD 28.8B
Gross Profit on Sales
USD 3.1B
Interest Expense on Debt
USD 538M
Loan Capital
USD 46.28B
Market Capitalization
USD 49.43B
Net Income
USD 875M
Operating Expenses
USD 5.21B
Operating Profit
USD 1.5B
Ordinary Share Capital
USD 1.01B
PE Price to Earnings
16.09
Pre-Tax Profit
USD 1.03B
Sales Revenues
USD 5.41B
Selling and Administration Expenses
USD 46.28B
Stock
USD 888M
Trade Creditors
USD 3.24B
Trade Debtors
USD 4.44B
Pre Tax Profit
Change
Date
AES
USD 328M
289M
Sep/2025
Ameren
USD 693M
373M
Sep/2025
American Water Works
USD 494M
118M
Sep/2025
Aqua America
USD 147.84M
51.47M
Dec/2025
Atmos Energy
USD 503.58M
290.46M
Dec/2025
Black Hills
USD 29.9M
3.3M
Sep/2025
CenterPoint Energy
USD 286M
33M
Sep/2025
CMS Energy Corporation
USD 340M
85M
Sep/2025
Consolidated Edison
USD 890M
594M
Sep/2025
Dominion Resources
USD 1.1B
65M
Sep/2025
DTE Energy
USD 413M
183M
Sep/2025
Duke Energy
USD 1.63B
503M
Sep/2025
Edison International
USD 1.01B
623M
Sep/2025
Enbridge
CAD 1.16B
1.82B
Sep/2025
Entergy
USD 903.73M
293.38M
Sep/2025
Evergy
USD 70.2M
10.22B
Dec/2025
Eversource Energy
USD 484.62M
312.18M
Dec/2025
Exelon
USD 1.03B
569M
Sep/2025
First Solar
USD 551.34M
91M
Dec/2025
FirstEnergy
USD 610M
204M
Sep/2025
Hawaiian Electric Industries
USD 39.95M
29K
Sep/2025
Kinder Morgan
USD 839M
80M
Sep/2025
NextEra Energy
USD 1.88B
502M
Sep/2025
NiSource
USD 127.6M
3.3M
Sep/2025
NRG Energy
USD 238M
391M
Sep/2025
OGE Energy
USD 81.3M
195.5M
Dec/2025
PG&E
USD 603M
34M
Sep/2025
Pinnacle West Capital
USD 17.59M
477.81M
Dec/2025
Portland General Electric
USD 40M
83M
Dec/2025
PPL
USD 398M
168M
Sep/2025
Public Service
USD 720M
6M
Sep/2025
Sempra Energy
USD 733M
435M
Sep/2025
Southern
USD 2.11B
969M
Sep/2025
TXNM Energy
USD 171.49M
144.28M
Sep/2025
WEC Energy
USD 320.2M
15.9M
Dec/2025
Williams Companies
USD 929M
172M
Sep/2025
Xcel Energy
USD 435M
97M
Dec/2025
XPLR Infrastructure
USD -123M
105M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.678
3.27
3.46%
Brent
98.062
3.31
3.50%
Natural gas
2.7244
0.00
0.01%
Gasoline
3.0852
0.08
2.64%
Heating Oil
4.0129
0.20
5.37%
Gold
4725.15
4.21
0.09%
Silver
74.012
0.11
-0.14%
Copper
5.6967
0.06
-1.09%
Soybeans
1163.23
1.23
0.11%
Wheat
585.04
4.79
0.82%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.19
0.89
1.97%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16656
0.0003
0.02%
GBPUSD
1.33924
0.0001
-0.01%
AUDUSD
0.70250
0.0019
-0.27%
NZDUSD
0.58262
0.0006
0.11%
USDJPY
159.087
0.5125
0.32%
USDCNY
6.83950
0.0063
0.09%
USDCHF
0.79093
0.0005
-0.06%
USDCAD
1.38562
0.0010
0.07%
USDMXN
17.4563
0.0146
0.08%
USDINR
93.0160
0.5775
0.62%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.1933
1.3567
-1.73%
USDKRW
1481.37
2.7600
0.19%
DXY
99.062
0.0707
-0.07%
USDTRY
44.5842
0.0678
0.15%
More
Actual
Chg
%Chg
US500
6763.81
19
-0.28%
US30
47784
125
-0.26%
US100
24837
66
-0.27%
JP225
55896
412
-0.73%
GB100
10583
26
-0.24%
DE40
23800
280
-1.16%
FR40
8203
60
-0.73%
IT40
46930
162
-0.34%
ES35
18062
70
-0.39%
ASX200
8922
30
-0.33%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2765
0
0.01%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2920
0.009
-0.01%
United Kingdom
4.7240
0.073
0.07%
Japan
2.3970
0.025
0.03%
Australia
4.9150
0.028
-0.03%
Germany
2.9879
0.046
0.05%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.8020
0.095
0.10%
France
3.6430
0.070
0.07%
South Africa
8.4800
0.005
0.01%
China
1.8150
0.002
0.00%
Switzerland
0.4170
0.038
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71105
1
0.00%
Ether
2183.05
6.9942
-0.32%
Binance
600.1
0.1300
-0.02%
Cardano
0.25078
0.0001
0.02%
Solana
82.4703
0.1337
-0.16%
Ripple
1.33282
0.0101
-0.75%
Polkadot
1.25
0.0150
-1.18%
Avalanche
9.13
0.0700
0.77%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.80
0.0226
1.27%
Dai
0.99961
0.0004
-0.04%
Litecoin
54.000
0.0100
0.02%
Uniswap
3.10
0.0251
-0.80%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
443.44
1.8300
0.41%
More
News
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
DAX Falls on Fragile US-Iran Truce
India 10Y Yield Edges Higher
FTSE 100 Dips on Ceasefire Doubts
More